Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
9.72 |
10.24 |
9.72 |
9.85 |
5368.00 |
53.00 |
53212.00 |
69.33 |
81879.40 |
|
09-Nov-26
|
10.10 |
10.11 |
9.80 |
9.94 |
48858.00 |
66.00 |
486067.00 |
69.96 |
81106.65 |
|
08-Nov-26
|
10.75 |
10.88 |
10.04 |
10.26 |
44178.00 |
90.00 |
456244.00 |
72.21 |
80999.40 |
|
06-Nov-26
|
9.92 |
10.89 |
9.92 |
10.42 |
40915.00 |
98.00 |
423717.00 |
73.34 |
81028.02 |
|
05-Nov-26
|
10.20 |
10.63 |
9.63 |
10.39 |
175836.00 |
220.00 |
1807927.00 |
73.13 |
79310.01 |
|
04-Nov-26
|
10.29 |
10.29 |
9.40 |
10.13 |
123208.00 |
169.00 |
1217164.00 |
71.30 |
77301.40 |
|
03-Nov-26
|
9.60 |
10.43 |
9.45 |
9.80 |
57699.00 |
121.00 |
563452.00 |
68.98 |
76917.85 |
|
02-Nov-26
|
10.35 |
10.35 |
9.94 |
9.94 |
25980.00 |
83.00 |
260327.00 |
69.96 |
75692.78 |
|
30-Oct-26
|
10.65 |
10.65 |
10.35 |
10.46 |
149761.00 |
202.00 |
1583805.00 |
73.62 |
74459.53 |
|
29-Oct-26
|
9.50 |
10.15 |
9.50 |
10.15 |
72854.00 |
211.00 |
738848.00 |
71.44 |
74151.04 |
|
|