Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
14.69 |
15.05 |
14.15 |
14.15 |
178.00 |
15.00 |
2549.00 |
81.27 |
74294.96 |
|
17-Sep-26
|
14.50 |
14.50 |
13.80 |
13.80 |
559.00 |
50.00 |
7857.00 |
79.26 |
74314.59 |
|
16-Sep-26
|
14.00 |
14.66 |
13.28 |
13.96 |
8984.00 |
42.00 |
123633.00 |
80.18 |
74336.45 |
|
15-Sep-26
|
14.83 |
14.83 |
13.60 |
14.15 |
1407.00 |
12.00 |
19469.00 |
81.27 |
74003.82 |
|
11-Sep-26
|
14.48 |
14.90 |
14.10 |
14.76 |
3214.00 |
14.00 |
47344.00 |
84.78 |
74781.76 |
|
10-Sep-26
|
14.25 |
15.11 |
14.25 |
14.48 |
7.00 |
3.00 |
101.00 |
83.17 |
74902.59 |
|
09-Sep-26
|
14.40 |
14.90 |
13.96 |
14.15 |
116.00 |
4.00 |
1647.00 |
81.27 |
74764.23 |
|
08-Sep-26
|
13.05 |
14.70 |
13.05 |
14.40 |
15651.00 |
86.00 |
222161.00 |
82.71 |
75577.58 |
|
07-Sep-26
|
14.54 |
15.22 |
14.00 |
14.16 |
2801.00 |
19.00 |
40158.00 |
81.33 |
76132.81 |
|
04-Sep-26
|
15.14 |
15.31 |
14.50 |
14.84 |
3659.00 |
20.00 |
54968.00 |
85.24 |
76515.43 |
|
|