FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087 P/E (TTM) :30.53
ISIN Demat:INE059A01026 Div & Yield %:0.93 EPS (TTM) :45.81
Book Value (RS) :423.385578 Market Cap (Rs Cr.):112970.91 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1398.65 1429.00 1384.60 1398.50 194523.00 4310.00 274152529.00 112970.91 74775.74
27-May-26 1417.95 1432.30 1416.00 1418.20 42172.00 2042.00 60081420.00 114562.27 75867.80
26-May-26 1427.95 1427.95 1410.00 1417.05 266049.00 1527.00 376423039.00 114469.38 76009.70
25-May-26 1399.35 1419.85 1399.00 1413.50 26347.00 1941.00 37084635.00 114182.61 76488.96
22-May-26 1418.45 1418.45 1390.50 1398.95 15106.00 1162.00 21158409.00 113007.26 75415.35
21-May-26 1401.25 1416.05 1397.40 1401.65 28929.00 2299.00 40644265.00 113225.36 75183.36
20-May-26 1398.05 1422.00 1398.00 1399.50 47369.00 3487.00 66873305.00 113051.69 75318.39
19-May-26 1421.75 1426.60 1408.20 1409.80 60205.00 4767.00 85270462.00 113883.72 75200.85
18-May-26 1424.25 1442.20 1411.80 1426.60 169779.00 5289.00 241145048.00 115240.83 75315.04
15-May-26 1435.15 1444.45 1425.00 1431.55 85351.00 6020.00 122484418.00 115640.69 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)