FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Colgate-Palmolive (India) LtdIndustry : Personal Care - Multinational
BSE Code:500830 P/E (TTM) :31.55
ISIN Demat:INE259A01022 Div & Yield %:3.62 EPS (TTM) :50.84
Book Value (RS) :59.4751473 Market Cap (Rs Cr.):43626.5 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 1681.45 1696.95 1579.70 1604.00 53451.00 9034.00 86428750.00 43626.50 73123.83
22-Oct-26 1717.10 1717.10 1677.05 1685.00 17681.00 3208.00 29883973.00 45829.58 73249.39
21-Oct-26 1757.00 1757.00 1707.70 1725.00 8490.00 1102.00 14610939.00 46917.52 73709.69
19-Oct-26 1770.25 1777.95 1723.55 1736.10 16455.00 2960.00 28687396.00 47219.43 73852.90
16-Oct-26 1777.25 1790.45 1755.60 1772.55 14209.00 2178.00 25127911.00 48210.81 74729.27
15-Oct-26 1816.85 1848.95 1763.35 1782.00 12961.00 2954.00 23207705.00 48467.84 74315.61
14-Oct-26 1808.90 1814.90 1784.00 1813.10 9840.00 2173.00 17724202.00 49313.72 72781.89
13-Oct-26 1768.15 1812.75 1768.15 1798.00 23349.00 2462.00 42019450.00 48903.02 73033.78
12-Oct-26 1824.50 1830.00 1770.00 1770.00 21714.00 2370.00 38951791.00 48141.46 71924.68
09-Oct-26 1733.00 1867.45 1733.00 1820.10 363886.00 14345.00 666698239.00 49504.11 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)