Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
3.85 |
4.69 |
3.85 |
3.99 |
73347.00 |
163.00 |
310559.00 |
11.97 |
74775.74 |
|
27-May-26
|
3.87 |
4.12 |
3.85 |
3.93 |
7347.00 |
52.00 |
29219.00 |
11.79 |
75867.80 |
|
26-May-26
|
4.14 |
4.14 |
3.85 |
3.85 |
5927.00 |
48.00 |
23556.00 |
11.55 |
76009.70 |
|
25-May-26
|
3.88 |
4.08 |
3.79 |
3.82 |
2464.00 |
37.00 |
9442.00 |
11.46 |
76488.96 |
|
22-May-26
|
4.04 |
4.08 |
3.80 |
3.96 |
3530.00 |
38.00 |
13662.00 |
11.88 |
75415.35 |
|
21-May-26
|
3.77 |
4.09 |
3.77 |
4.00 |
896.00 |
33.00 |
3594.00 |
12.00 |
75183.36 |
|
20-May-26
|
4.70 |
4.70 |
3.79 |
3.87 |
3002.00 |
34.00 |
11983.00 |
11.61 |
75318.39 |
|
19-May-26
|
3.91 |
4.05 |
3.78 |
3.98 |
2768.00 |
28.00 |
10881.00 |
11.94 |
75200.85 |
|
18-May-26
|
4.10 |
4.10 |
3.89 |
3.90 |
3519.00 |
47.00 |
13798.00 |
11.70 |
75315.04 |
|
15-May-26
|
3.90 |
4.15 |
3.86 |
4.12 |
2372.00 |
36.00 |
9667.00 |
12.36 |
75237.99 |
|
|