Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
31.38 |
36.80 |
30.77 |
32.64 |
23950.00 |
179.00 |
776884.00 |
131.55 |
76059.77 |
|
23-Jul-26
|
31.06 |
32.12 |
31.00 |
31.38 |
10247.00 |
144.00 |
324308.00 |
126.47 |
76391.39 |
|
22-Jul-26
|
30.71 |
34.00 |
30.55 |
31.63 |
48819.00 |
279.00 |
1519991.00 |
127.48 |
76755.05 |
|
21-Jul-26
|
31.75 |
31.75 |
31.14 |
31.14 |
583.00 |
26.00 |
18242.00 |
125.50 |
77470.11 |
|
20-Jul-26
|
31.52 |
31.52 |
30.30 |
31.14 |
231.00 |
48.00 |
7213.00 |
125.50 |
77708.52 |
|
17-Jul-26
|
32.45 |
32.55 |
31.51 |
31.51 |
786.00 |
26.00 |
24932.00 |
126.99 |
78151.45 |
|
16-Jul-26
|
32.56 |
32.78 |
31.80 |
32.52 |
2913.00 |
49.00 |
94207.00 |
131.06 |
77186.87 |
|
15-Jul-26
|
32.90 |
32.90 |
32.34 |
32.39 |
230.00 |
12.00 |
7518.00 |
130.54 |
77185.43 |
|
14-Jul-26
|
33.46 |
33.94 |
32.03 |
32.65 |
526.00 |
74.00 |
17323.00 |
131.59 |
77054.94 |
|
13-Jul-26
|
33.10 |
34.40 |
33.10 |
33.45 |
6514.00 |
196.00 |
219510.00 |
134.81 |
77616.40 |
|
|