Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
28.98 |
30.65 |
28.98 |
29.03 |
607.00 |
5.00 |
18528.00 |
117.00 |
81879.40 |
|
09-Nov-26
|
28.81 |
29.01 |
28.46 |
28.98 |
78.00 |
20.00 |
2244.00 |
116.80 |
81106.65 |
|
08-Nov-26
|
33.82 |
33.82 |
28.40 |
28.40 |
114.00 |
5.00 |
3834.00 |
114.46 |
80999.40 |
|
06-Nov-26
|
28.28 |
29.78 |
28.28 |
28.31 |
203.00 |
14.00 |
5938.00 |
114.10 |
81028.02 |
|
05-Nov-26
|
32.83 |
32.83 |
27.52 |
28.38 |
151.00 |
22.00 |
4340.00 |
114.38 |
79310.01 |
|
04-Nov-26
|
27.37 |
29.29 |
27.23 |
27.72 |
9.00 |
7.00 |
251.00 |
111.72 |
77301.40 |
|
03-Nov-26
|
27.37 |
27.37 |
27.37 |
27.37 |
2.00 |
1.00 |
54.00 |
110.31 |
76917.85 |
|
02-Nov-26
|
27.27 |
28.41 |
27.27 |
27.46 |
68.00 |
7.00 |
1871.00 |
110.67 |
75692.78 |
|
30-Oct-26
|
27.86 |
29.03 |
27.47 |
28.28 |
226.00 |
19.00 |
6364.00 |
113.97 |
74459.53 |
|
29-Oct-26
|
27.75 |
28.35 |
27.23 |
27.23 |
15064.00 |
80.00 |
423113.00 |
109.74 |
74151.04 |
|
|