Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
31.93 |
34.89 |
31.93 |
32.01 |
4710.00 |
36.00 |
156761.00 |
129.01 |
74775.74 |
|
27-May-26
|
31.46 |
32.55 |
31.36 |
31.52 |
253.00 |
19.00 |
8022.00 |
127.03 |
75867.80 |
|
26-May-26
|
32.80 |
32.81 |
32.00 |
32.04 |
2962.00 |
39.00 |
96313.00 |
129.13 |
76009.70 |
|
25-May-26
|
33.05 |
33.30 |
31.45 |
32.56 |
3548.00 |
386.00 |
114582.00 |
131.22 |
76488.96 |
|
22-May-26
|
32.19 |
32.45 |
31.55 |
32.05 |
1244.00 |
171.00 |
39860.00 |
129.17 |
75415.35 |
|
21-May-26
|
33.00 |
33.00 |
32.25 |
32.25 |
3.00 |
2.00 |
97.00 |
129.97 |
75183.36 |
|
20-May-26
|
31.89 |
33.99 |
31.67 |
32.41 |
916.00 |
40.00 |
29692.00 |
130.62 |
75318.39 |
|
19-May-26
|
31.86 |
32.85 |
31.86 |
32.23 |
55.00 |
13.00 |
1794.00 |
129.89 |
75200.85 |
|
18-May-26
|
33.36 |
33.36 |
31.99 |
33.02 |
151.00 |
9.00 |
4887.00 |
133.08 |
75315.04 |
|
15-May-26
|
33.60 |
34.19 |
32.32 |
32.84 |
1130.00 |
28.00 |
38116.00 |
132.35 |
75237.99 |
|
|