FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coromandel International LtdIndustry : Fertilizers
BSE Code:506395 P/E (TTM) :34.94
ISIN Demat:INE169A01031 Div & Yield %:0.1 EPS (TTM) :57.05
Book Value (RS) :452.2304467 Market Cap (Rs Cr.):58802.68 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1899.25 2057.35 1869.45 1993.20 58865.00 5858.00 116392291.00 58802.68 81879.40
09-Nov-26 1827.10 1875.40 1783.60 1873.00 26300.00 1412.00 48635172.00 55256.58 81106.65
08-Nov-26 1840.20 1847.10 1817.65 1825.15 3789.00 264.00 6941422.00 53844.93 80999.40
06-Nov-26 1909.00 1912.00 1797.00 1825.40 19540.00 1871.00 36057280.00 53852.30 81028.02
05-Nov-26 1855.05 1910.00 1849.45 1907.45 6821.00 717.00 12822418.00 56272.91 79310.01
04-Nov-26 1824.95 1841.00 1794.65 1835.00 5318.00 642.00 9685105.00 54135.52 77301.40
03-Nov-26 1751.95 1796.00 1749.00 1784.50 8036.00 658.00 14329663.00 52645.68 76917.85
02-Nov-26 1707.45 1729.80 1682.30 1729.80 7881.00 787.00 13450588.00 51031.94 75692.78
30-Oct-26 1717.20 1717.20 1655.80 1695.00 20164.00 1645.00 33772442.00 50005.29 74459.53
29-Oct-26 1702.00 1734.65 1702.00 1718.70 337692.00 1088.00 580411633.00 50704.48 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)