Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
2.70 |
2.70 |
2.59 |
2.62 |
563279.00 |
894.00 |
1496421.00 |
108.70 |
74775.74 |
|
27-May-26
|
2.50 |
2.58 |
2.46 |
2.58 |
376451.00 |
697.00 |
956878.00 |
107.04 |
75867.80 |
|
26-May-26
|
2.49 |
2.49 |
2.42 |
2.46 |
256304.00 |
619.00 |
631110.00 |
102.07 |
76009.70 |
|
25-May-26
|
2.52 |
2.57 |
2.42 |
2.44 |
696526.00 |
957.00 |
1713299.00 |
101.24 |
76488.96 |
|
22-May-26
|
2.59 |
2.59 |
2.50 |
2.52 |
448406.00 |
540.00 |
1135162.00 |
104.56 |
75415.35 |
|
21-May-26
|
2.55 |
2.58 |
2.51 |
2.54 |
298959.00 |
508.00 |
761620.00 |
105.39 |
75183.36 |
|
20-May-26
|
2.58 |
2.58 |
2.50 |
2.51 |
236825.00 |
543.00 |
597454.00 |
104.14 |
75318.39 |
|
19-May-26
|
2.60 |
2.60 |
2.53 |
2.55 |
390027.00 |
600.00 |
990870.00 |
105.80 |
75200.85 |
|
18-May-26
|
2.65 |
2.65 |
2.53 |
2.60 |
497949.00 |
691.00 |
1272993.00 |
107.87 |
75315.04 |
|
15-May-26
|
2.66 |
2.70 |
2.54 |
2.66 |
493223.00 |
647.00 |
1296051.00 |
110.36 |
75237.99 |
|
|