Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
2.22 |
2.28 |
2.22 |
2.27 |
93124.00 |
337.00 |
208833.00 |
94.18 |
76059.77 |
|
23-Jul-26
|
2.30 |
2.30 |
2.20 |
2.27 |
254261.00 |
431.00 |
574723.00 |
94.18 |
76391.39 |
|
22-Jul-26
|
2.20 |
2.27 |
2.20 |
2.25 |
237139.00 |
373.00 |
531016.00 |
93.35 |
76755.05 |
|
21-Jul-26
|
2.31 |
2.31 |
2.20 |
2.24 |
117794.00 |
401.00 |
265356.00 |
92.94 |
77470.11 |
|
20-Jul-26
|
2.24 |
2.39 |
2.10 |
2.28 |
296583.00 |
515.00 |
667292.00 |
94.60 |
77708.52 |
|
17-Jul-26
|
2.18 |
2.22 |
2.16 |
2.20 |
202391.00 |
421.00 |
445242.00 |
91.28 |
78151.45 |
|
16-Jul-26
|
2.19 |
2.19 |
2.13 |
2.18 |
291551.00 |
495.00 |
632614.00 |
90.45 |
77186.87 |
|
15-Jul-26
|
2.20 |
2.24 |
2.08 |
2.15 |
446264.00 |
659.00 |
975275.00 |
89.20 |
77185.43 |
|
14-Jul-26
|
2.29 |
2.31 |
2.17 |
2.20 |
959226.00 |
738.00 |
2125016.00 |
91.28 |
77054.94 |
|
13-Jul-26
|
2.25 |
2.31 |
2.23 |
2.29 |
222917.00 |
524.00 |
510777.00 |
95.01 |
77616.40 |
|
|