Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
2.02 |
2.14 |
2.00 |
2.08 |
102119.00 |
183.00 |
212525.00 |
86.30 |
81879.40 |
|
09-Nov-26
|
2.12 |
2.12 |
1.98 |
2.04 |
16243.00 |
61.00 |
33017.00 |
84.64 |
81106.65 |
|
08-Nov-26
|
1.97 |
2.02 |
1.97 |
2.02 |
16700.00 |
24.00 |
33674.00 |
83.81 |
80999.40 |
|
06-Nov-26
|
1.95 |
2.03 |
1.93 |
1.93 |
79244.00 |
94.00 |
157217.00 |
80.08 |
81028.02 |
|
05-Nov-26
|
2.06 |
2.06 |
2.00 |
2.02 |
20585.00 |
65.00 |
41661.00 |
83.81 |
79310.01 |
|
04-Nov-26
|
2.01 |
2.03 |
1.93 |
1.97 |
21898.00 |
65.00 |
43543.00 |
81.74 |
77301.40 |
|
03-Nov-26
|
1.99 |
2.00 |
1.94 |
1.97 |
48118.00 |
127.00 |
94693.00 |
81.74 |
76917.85 |
|
02-Nov-26
|
1.98 |
2.03 |
1.96 |
2.01 |
96948.00 |
137.00 |
195318.00 |
83.40 |
75692.78 |
|
30-Oct-26
|
2.00 |
2.07 |
1.95 |
1.98 |
50507.00 |
105.00 |
100407.00 |
82.15 |
74459.53 |
|
29-Oct-26
|
2.03 |
2.03 |
1.95 |
2.00 |
99274.00 |
93.00 |
200071.00 |
82.98 |
74151.04 |
|
|