Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
6.85 |
6.99 |
6.65 |
6.86 |
27158.00 |
109.00 |
185024.00 |
80.95 |
81879.40 |
|
09-Nov-26
|
7.02 |
7.19 |
6.65 |
6.96 |
13364.00 |
68.00 |
93593.00 |
82.13 |
81106.65 |
|
08-Nov-26
|
7.22 |
7.22 |
6.84 |
7.00 |
27358.00 |
87.00 |
191389.00 |
82.60 |
80999.40 |
|
06-Nov-26
|
7.00 |
7.20 |
6.80 |
6.83 |
23538.00 |
91.00 |
162640.00 |
80.60 |
81028.02 |
|
05-Nov-26
|
7.30 |
7.30 |
6.97 |
7.00 |
34819.00 |
93.00 |
244902.00 |
82.60 |
79310.01 |
|
04-Nov-26
|
7.24 |
7.24 |
6.95 |
6.96 |
19386.00 |
87.00 |
135672.00 |
82.13 |
77301.40 |
|
03-Nov-26
|
7.18 |
7.25 |
6.90 |
6.97 |
29859.00 |
142.00 |
209907.00 |
82.25 |
76917.85 |
|
02-Nov-26
|
7.27 |
7.44 |
7.03 |
7.04 |
48145.00 |
128.00 |
341990.00 |
83.08 |
75692.78 |
|
30-Oct-26
|
7.01 |
7.49 |
7.00 |
7.13 |
9759.00 |
77.00 |
69477.00 |
84.14 |
74459.53 |
|
29-Oct-26
|
7.60 |
7.60 |
6.90 |
7.04 |
22278.00 |
97.00 |
158704.00 |
83.08 |
74151.04 |
|
|