Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
17.50 |
17.50 |
17.00 |
17.00 |
2922.00 |
17.00 |
50657.00 |
35.12 |
74775.74 |
|
26-May-26
|
17.13 |
17.77 |
17.06 |
17.34 |
2710.00 |
22.00 |
46929.00 |
35.82 |
76009.70 |
|
25-May-26
|
17.63 |
17.95 |
17.58 |
17.95 |
1202.00 |
7.00 |
21527.00 |
37.08 |
76488.96 |
|
22-May-26
|
18.24 |
18.24 |
16.71 |
17.99 |
561.00 |
13.00 |
10008.00 |
37.16 |
75415.35 |
|
21-May-26
|
17.71 |
17.84 |
17.38 |
17.38 |
1293.00 |
10.00 |
22498.00 |
35.90 |
75183.36 |
|
20-May-26
|
18.44 |
18.44 |
17.25 |
17.36 |
509.00 |
10.00 |
8986.00 |
35.86 |
75318.39 |
|
19-May-26
|
17.60 |
17.60 |
17.60 |
17.60 |
1.00 |
1.00 |
17.00 |
36.36 |
75200.85 |
|
18-May-26
|
16.90 |
16.91 |
16.90 |
16.91 |
155.00 |
2.00 |
2621.00 |
34.93 |
75315.04 |
|
14-May-26
|
16.63 |
17.50 |
16.63 |
17.48 |
676.00 |
10.00 |
11716.00 |
36.11 |
75398.72 |
|
13-May-26
|
17.20 |
17.99 |
16.76 |
17.50 |
1173.00 |
10.00 |
19771.00 |
36.15 |
74608.98 |
|
|