Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
2.78 |
2.78 |
2.66 |
2.72 |
3134749.00 |
455.00 |
8512236.00 |
25.82 |
81879.40 |
|
09-Nov-26
|
2.72 |
2.72 |
2.64 |
2.67 |
1928950.00 |
228.00 |
5163996.00 |
25.35 |
81106.65 |
|
08-Nov-26
|
2.60 |
2.67 |
2.56 |
2.65 |
93752.00 |
118.00 |
247271.00 |
25.16 |
80999.40 |
|
06-Nov-26
|
2.57 |
2.58 |
2.48 |
2.57 |
1559625.00 |
267.00 |
3993448.00 |
24.40 |
81028.02 |
|
05-Nov-26
|
2.49 |
2.55 |
2.42 |
2.53 |
2266102.00 |
325.00 |
5645890.00 |
24.02 |
79310.01 |
|
04-Nov-26
|
2.52 |
2.52 |
2.46 |
2.49 |
2553236.00 |
216.00 |
6352293.00 |
23.64 |
77301.40 |
|
03-Nov-26
|
2.50 |
2.54 |
2.45 |
2.49 |
2594428.00 |
206.00 |
6457607.00 |
23.64 |
76917.85 |
|
02-Nov-26
|
2.52 |
2.54 |
2.43 |
2.51 |
2567553.00 |
292.00 |
6426227.00 |
23.83 |
75692.78 |
|
30-Oct-26
|
2.54 |
2.54 |
2.39 |
2.47 |
1650464.00 |
207.00 |
4067786.00 |
23.45 |
74459.53 |
|
29-Oct-26
|
2.55 |
2.55 |
2.44 |
2.47 |
1955315.00 |
211.00 |
4844939.00 |
23.45 |
74151.04 |
|
|