Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
0.24 |
0.24 |
0.23 |
0.24 |
1483617.00 |
350.00 |
351341.00 |
16.73 |
73249.39 |
|
21-Oct-26
|
0.25 |
0.25 |
0.23 |
0.24 |
3189602.00 |
412.00 |
773061.00 |
16.73 |
73709.69 |
|
19-Oct-26
|
0.25 |
0.25 |
0.23 |
0.24 |
7861755.00 |
453.00 |
1903350.00 |
16.73 |
73852.90 |
|
16-Oct-26
|
0.24 |
0.25 |
0.23 |
0.25 |
2642992.00 |
453.00 |
633944.00 |
17.43 |
74729.27 |
|
15-Oct-26
|
0.24 |
0.26 |
0.23 |
0.24 |
13109680.00 |
630.00 |
3217708.00 |
16.73 |
74315.61 |
|
14-Oct-26
|
0.24 |
0.24 |
0.23 |
0.24 |
4255294.00 |
435.00 |
1011623.00 |
16.73 |
72781.89 |
|
13-Oct-26
|
0.24 |
0.24 |
0.23 |
0.24 |
1980645.00 |
497.00 |
470384.00 |
16.73 |
73033.78 |
|
12-Oct-26
|
0.25 |
0.25 |
0.23 |
0.23 |
12563573.00 |
870.00 |
2948798.00 |
16.04 |
71924.68 |
|
09-Oct-26
|
0.26 |
0.27 |
0.24 |
0.25 |
12337308.00 |
747.00 |
3094195.00 |
17.43 |
72472.33 |
|
08-Oct-26
|
0.24 |
0.25 |
0.23 |
0.25 |
9199007.00 |
537.00 |
2261599.00 |
17.43 |
71593.24 |
|
|