FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dev Labtech Venture LtdIndustry : Diamond Cutting / Jewellery
BSE Code:543848 P/E (TTM) :112.78
ISIN Demat:INE0NIJ01025 Div & Yield %:0 EPS (TTM) :0.27
Book Value (RS) :9.2246325 Market Cap (Rs Cr.):144.49 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 29.85 29.85 29.85 29.85 8000.00 2.00 238800.00 141.65 76488.96
20-May-26 30.45 30.45 30.45 30.45 4000.00 1.00 121800.00 144.49 75318.39
18-May-26 31.05 31.05 31.05 31.05 4000.00 1.00 124200.00 147.34 75315.04
15-May-26 31.50 31.50 31.50 31.50 4000.00 1.00 126000.00 149.48 75237.99
14-May-26 30.50 31.50 30.50 31.50 29000.00 28.00 3546200.00 149.48 75398.72
13-May-26 31.43 31.43 31.11 31.11 10000.00 9.00 1249600.00 147.64 74608.98
12-May-26 30.58 31.13 30.51 31.13 21000.00 21.00 2575100.00 147.70 74559.24
11-May-26 31.13 31.18 31.13 31.13 8000.00 7.00 996400.00 147.70 76015.28
08-May-26 29.88 31.08 29.88 31.08 22000.00 19.00 2710600.00 147.46 77328.19
07-May-26 30.98 31.00 29.75 30.48 55000.00 46.00 6759350.00 144.61 77844.52
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)