Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Nov-26
|
129.80 |
129.80 |
129.80 |
129.80 |
2.00 |
1.00 |
259.00 |
6.49 |
80999.40 |
|
06-Nov-26
|
127.30 |
127.30 |
127.30 |
127.30 |
1.00 |
1.00 |
127.00 |
6.37 |
81028.02 |
|
04-Nov-26
|
124.85 |
124.85 |
124.85 |
124.85 |
5.00 |
3.00 |
624.00 |
6.24 |
77301.40 |
|
03-Nov-26
|
122.45 |
122.45 |
122.45 |
122.45 |
6.00 |
1.00 |
734.00 |
6.12 |
76917.85 |
|
30-Oct-26
|
120.09 |
120.09 |
120.09 |
120.09 |
2.00 |
2.00 |
240.00 |
6.00 |
74459.53 |
|
29-Oct-26
|
114.38 |
114.38 |
114.38 |
114.38 |
4.00 |
1.00 |
457.00 |
5.72 |
74151.04 |
|
28-Oct-26
|
108.94 |
108.94 |
108.94 |
108.94 |
1.00 |
1.00 |
108.00 |
5.45 |
73246.03 |
|
27-Oct-26
|
103.76 |
103.76 |
103.76 |
103.76 |
1.00 |
1.00 |
103.00 |
5.19 |
73598.67 |
|
26-Oct-26
|
98.82 |
98.82 |
98.82 |
98.82 |
2.00 |
1.00 |
197.00 |
4.94 |
73606.75 |
|
23-Oct-26
|
94.12 |
94.12 |
94.12 |
94.12 |
2.00 |
1.00 |
188.00 |
4.71 |
73123.83 |
|
|