Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
374.30 |
386.75 |
374.00 |
386.75 |
226.00 |
9.00 |
84740.00 |
143.10 |
75415.35 |
|
21-May-26
|
388.85 |
400.00 |
376.90 |
378.30 |
510.00 |
31.00 |
197105.00 |
139.97 |
75183.36 |
|
20-May-26
|
383.60 |
390.50 |
372.30 |
389.25 |
514.00 |
31.00 |
192128.00 |
144.02 |
75318.39 |
|
19-May-26
|
395.80 |
419.00 |
381.10 |
385.60 |
77.00 |
18.00 |
30309.00 |
142.67 |
75200.85 |
|
18-May-26
|
387.05 |
387.05 |
380.00 |
385.15 |
19.00 |
8.00 |
7329.00 |
142.51 |
75315.04 |
|
15-May-26
|
410.00 |
410.00 |
410.00 |
410.00 |
50.00 |
1.00 |
20500.00 |
151.70 |
75237.99 |
|
14-May-26
|
410.00 |
410.00 |
410.00 |
410.00 |
9.00 |
2.00 |
3690.00 |
151.70 |
75398.72 |
|
13-May-26
|
420.00 |
420.00 |
409.80 |
409.80 |
4.00 |
3.00 |
1649.00 |
151.63 |
74608.98 |
|
12-May-26
|
412.00 |
420.00 |
412.00 |
412.00 |
46.00 |
7.00 |
19216.00 |
152.44 |
74559.24 |
|
08-May-26
|
419.95 |
420.00 |
412.00 |
412.00 |
46.00 |
6.00 |
19303.00 |
152.44 |
77328.19 |
|
|