FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EFC (I) LtdIndustry : Construction
BSE Code:512008 P/E (TTM) :50.95
ISIN Demat:INE886D01026 Div & Yield %:0 EPS (TTM) :3.75
Book Value (RS) :38.6769866 Market Cap (Rs Cr.):2826.51 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 191.00 191.00 179.85 180.95 57443.00 933.00 10631496.00 2677.09 74775.74
27-May-26 178.00 194.95 175.00 191.05 107643.00 895.00 19725616.00 2826.51 75867.80
26-May-26 187.00 187.45 182.75 183.45 40261.00 757.00 7486342.00 2714.07 76009.70
25-May-26 190.95 191.05 183.15 184.60 16390.00 304.00 3052616.00 2731.09 76488.96
22-May-26 186.50 193.00 186.50 191.00 14994.00 282.00 2865131.00 2825.77 75415.35
21-May-26 190.00 191.85 186.35 191.25 15488.00 255.00 2932275.00 2829.47 75183.36
20-May-26 181.60 188.95 177.60 187.20 21615.00 585.00 3975818.00 2769.55 75318.39
19-May-26 179.85 182.80 179.35 181.35 14502.00 337.00 2631663.00 2683.00 75200.85
18-May-26 180.40 181.55 172.60 179.35 31114.00 468.00 5514678.00 2653.41 75315.04
15-May-26 177.55 182.10 171.80 178.85 81003.00 1349.00 14349677.00 2646.02 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)