FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EID Parry (India) LtdIndustry : Sugar
BSE Code:500125 P/E (TTM) :0
ISIN Demat:INE126A01031 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :105.2422403 Market Cap (Rs Cr.):11771.77 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 644.95 670.90 644.95 661.50 12594.00 702.00 8324819.00 11771.77 81879.40
09-Nov-26 659.10 659.10 642.00 644.30 10993.00 612.00 7123397.00 11465.69 81106.65
08-Nov-26 640.10 654.65 640.10 652.10 4732.00 401.00 3080289.00 11604.49 80999.40
06-Nov-26 655.95 655.95 638.95 644.50 22016.00 961.00 14221286.00 11469.24 81028.02
05-Nov-26 661.15 665.85 653.30 655.80 12972.00 777.00 8544662.00 11670.33 79310.01
04-Nov-26 628.95 651.95 624.65 648.20 8533.00 578.00 5473800.00 11535.09 77301.40
03-Nov-26 621.90 633.00 619.25 627.60 8203.00 435.00 5151869.00 11168.50 76917.85
02-Nov-26 595.90 621.90 595.90 620.65 20399.00 990.00 12496707.00 11044.82 75692.78
30-Oct-26 626.95 626.95 595.00 601.25 12887.00 1351.00 7836283.00 10699.59 74459.53
29-Oct-26 623.60 629.75 619.00 626.30 6921.00 426.00 4322460.00 11145.36 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)