FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200 P/E (TTM) :40.04
ISIN Demat:INE066A01021 Div & Yield %:1.11 EPS (TTM) :185.3
Book Value (RS) :794.9957173 Market Cap (Rs Cr.):203528.79 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 7309.15 7440.00 7130.25 7177.80 66360.00 8976.00 480773895.00 196897.25 74775.74
27-May-26 7360.95 7430.00 7313.65 7419.55 18849.00 3266.00 138970999.00 203528.79 75867.80
26-May-26 7439.85 7439.85 7355.45 7379.75 31223.00 3589.00 230934372.00 202437.02 76009.70
25-May-26 7200.10 7434.95 7200.10 7413.40 122975.00 16247.00 905008421.00 203360.09 76488.96
22-May-26 6915.65 7039.50 6908.50 6983.70 27146.00 5586.00 189603916.00 191572.81 75415.35
21-May-26 6876.15 6944.85 6861.30 6899.65 176550.00 4931.00 1218231725.00 189267.20 75183.36
20-May-26 6843.45 6904.90 6751.00 6851.00 20970.00 2840.00 143881938.00 187932.66 75318.39
19-May-26 6915.20 6977.40 6863.05 6883.35 39951.00 2848.00 275681064.00 188820.06 75200.85
18-May-26 6970.00 6970.00 6811.00 6910.50 21427.00 4019.00 147561109.00 189564.83 75315.04
15-May-26 7059.90 7110.00 6977.00 7021.80 17301.00 2864.00 121655116.00 192617.94 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)