FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elecon Engineering Company LtdIndustry : Engineering
BSE Code:505700 P/E (TTM) :32.04
ISIN Demat:INE205B01031 Div & Yield %:0.48 EPS (TTM) :13.02
Book Value (RS) :98.8333639 Market Cap (Rs Cr.):9360.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 435.00 435.00 401.75 417.15 89856.00 1842.00 36945925.00 9360.84 73123.83
22-Oct-26 425.00 439.40 425.00 428.65 63774.00 1674.00 27670529.00 9618.90 73249.39
21-Oct-26 457.75 465.15 429.00 433.70 59428.00 1527.00 26146999.00 9732.22 73709.69
19-Oct-26 480.35 480.35 459.00 460.00 105516.00 2187.00 49062630.00 10322.40 73852.90
16-Oct-26 490.00 509.10 476.05 480.65 162698.00 3746.00 79918943.00 10785.78 74729.27
15-Oct-26 480.95 496.15 468.80 492.90 331110.00 5842.00 160442594.00 11060.67 74315.61
14-Oct-26 440.45 501.05 434.85 486.75 1974566.00 21827.00 953930635.00 10922.67 72781.89
13-Oct-26 409.70 442.20 408.00 439.50 107889.00 2467.00 46395784.00 9862.38 73033.78
12-Oct-26 419.15 424.40 407.95 409.15 30916.00 1215.00 12889003.00 9181.32 71924.68
09-Oct-26 418.80 422.75 412.00 416.20 24085.00 820.00 10094258.00 9339.53 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)