Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
84.92 |
85.34 |
81.74 |
81.98 |
93795.00 |
932.00 |
7835897.00 |
5067.88 |
75237.99 |
|
14-May-26
|
87.37 |
87.37 |
81.90 |
83.73 |
93283.00 |
1515.00 |
7856888.00 |
5176.06 |
75398.72 |
|
13-May-26
|
84.60 |
87.00 |
84.60 |
85.84 |
100889.00 |
1680.00 |
8686653.00 |
5306.50 |
74608.98 |
|
12-May-26
|
88.00 |
89.75 |
84.68 |
85.04 |
104847.00 |
1034.00 |
9145953.00 |
5257.04 |
74559.24 |
|
11-May-26
|
92.50 |
92.50 |
88.00 |
88.53 |
113060.00 |
1586.00 |
10154973.00 |
5472.79 |
76015.28 |
|
08-May-26
|
94.52 |
94.52 |
90.27 |
92.20 |
166325.00 |
1580.00 |
15290020.00 |
5699.66 |
77328.19 |
|
07-May-26
|
94.00 |
94.40 |
90.95 |
91.39 |
233487.00 |
2017.00 |
21679139.00 |
5649.59 |
77844.52 |
|
06-May-26
|
93.78 |
95.81 |
92.55 |
93.70 |
279676.00 |
2310.00 |
26321789.00 |
5792.39 |
77958.52 |
|
05-May-26
|
90.28 |
94.49 |
87.82 |
93.32 |
527865.00 |
5026.00 |
47957263.00 |
5768.90 |
77017.79 |
|
04-May-26
|
83.59 |
92.50 |
83.14 |
88.51 |
324861.00 |
2807.00 |
28080706.00 |
5471.55 |
77269.40 |
|
|