FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Electrosteel Castings LtdIndustry : Castings & Forgings
BSE Code:500128 P/E (TTM) :49.44
ISIN Demat:INE086A01029 Div & Yield %:1.26 EPS (TTM) :1.45
Book Value (RS) :91.9372181 Market Cap (Rs Cr.):4431.77 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 69.67 73.02 69.67 71.69 56101.00 804.00 4034649.00 4431.77 81879.40
09-Nov-26 69.62 69.95 68.37 69.10 37063.00 386.00 2554277.00 4271.66 81106.65
08-Nov-26 68.75 70.33 68.75 69.62 8485.00 131.00 589689.00 4303.80 80999.40
06-Nov-26 68.34 69.23 67.40 68.75 48575.00 579.00 3306434.00 4250.02 81028.02
05-Nov-26 69.90 70.83 69.40 69.59 64865.00 698.00 4539670.00 4301.95 79310.01
04-Nov-26 66.00 68.90 65.40 68.60 85374.00 818.00 5789349.00 4240.75 77301.40
03-Nov-26 67.40 68.43 66.01 66.64 68981.00 811.00 4647782.00 4119.58 76917.85
02-Nov-26 63.55 67.01 63.20 66.38 75099.00 1061.00 4898144.00 4103.51 75692.78
30-Oct-26 66.08 66.17 63.24 63.53 122142.00 1609.00 7862456.00 3927.33 74459.53
29-Oct-26 66.08 67.01 65.57 66.93 40150.00 596.00 2669982.00 4137.51 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)