Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
4.92 |
5.05 |
4.88 |
5.00 |
4490.00 |
39.00 |
22218.00 |
11.45 |
76059.77 |
|
23-Jul-26
|
5.09 |
5.09 |
4.83 |
5.05 |
2766.00 |
27.00 |
13579.00 |
11.56 |
76391.39 |
|
22-Jul-26
|
5.14 |
5.14 |
4.87 |
5.09 |
29335.00 |
47.00 |
147123.00 |
11.66 |
76755.05 |
|
21-Jul-26
|
5.24 |
5.24 |
4.90 |
5.03 |
16078.00 |
35.00 |
81691.00 |
11.52 |
77470.11 |
|
20-Jul-26
|
5.50 |
5.50 |
4.70 |
5.07 |
55844.00 |
61.00 |
286333.00 |
11.61 |
77708.52 |
|
17-Jul-26
|
5.12 |
5.43 |
4.77 |
5.14 |
23592.00 |
100.00 |
119007.00 |
11.77 |
78151.45 |
|
16-Jul-26
|
4.89 |
5.50 |
4.66 |
5.15 |
103351.00 |
175.00 |
523761.00 |
11.79 |
77186.87 |
|
15-Jul-26
|
4.90 |
5.06 |
4.63 |
4.78 |
40580.00 |
111.00 |
193854.00 |
10.95 |
77185.43 |
|
14-Jul-26
|
4.83 |
4.94 |
4.70 |
4.87 |
25435.00 |
68.00 |
121684.00 |
11.15 |
77054.94 |
|
13-Jul-26
|
4.66 |
4.83 |
4.66 |
4.80 |
32394.00 |
66.00 |
153045.00 |
10.99 |
77616.40 |
|
|