FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elgi Equipments LtdIndustry : Compressors / Drilling Equipment
BSE Code:522074 P/E (TTM) :48.18
ISIN Demat:INE285A01027 Div & Yield %:0.39 EPS (TTM) :11.69
Book Value (RS) :57.8775235 Market Cap (Rs Cr.):17848.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 566.15 588.90 559.45 577.25 67476.00 2222.00 38865495.00 18293.57 75867.80
26-May-26 568.00 571.85 560.50 563.20 18327.00 741.00 10377745.00 17848.32 76009.70
25-May-26 564.70 572.95 560.90 567.95 27385.00 1040.00 15544112.00 17998.85 76488.96
22-May-26 568.95 568.95 558.80 560.85 9419.00 519.00 5308118.00 17773.84 75415.35
21-May-26 566.90 574.65 559.00 567.20 37806.00 2585.00 21409210.00 17975.08 75183.36
20-May-26 533.80 572.00 529.90 566.65 31672.00 1436.00 17817945.00 17957.65 75318.39
19-May-26 533.85 544.90 529.90 540.10 12730.00 685.00 6859220.00 17116.26 75200.85
18-May-26 514.05 535.35 508.30 533.85 15067.00 1665.00 7912225.00 16918.19 75315.04
15-May-26 524.40 534.35 521.60 522.70 15715.00 1531.00 8292132.00 16564.83 75237.99
14-May-26 519.75 527.45 508.60 524.75 11435.00 1843.00 5918979.00 16629.80 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)