Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
54.99 |
54.99 |
51.50 |
51.50 |
566.00 |
10.00 |
29494.00 |
45.36 |
81879.40 |
|
09-Nov-26
|
54.30 |
54.30 |
52.70 |
52.70 |
3525.00 |
31.00 |
189236.00 |
46.41 |
81106.65 |
|
08-Nov-26
|
51.50 |
52.50 |
50.10 |
51.82 |
7254.00 |
19.00 |
375859.00 |
45.64 |
80999.40 |
|
06-Nov-26
|
50.98 |
52.45 |
48.61 |
50.00 |
37070.00 |
36.00 |
1936841.00 |
44.03 |
81028.02 |
|
05-Nov-26
|
49.60 |
51.90 |
47.21 |
49.97 |
3949.00 |
33.00 |
197755.00 |
44.01 |
79310.01 |
|
04-Nov-26
|
50.00 |
50.00 |
47.10 |
49.60 |
177.00 |
10.00 |
8708.00 |
43.68 |
77301.40 |
|
03-Nov-26
|
47.79 |
47.89 |
43.33 |
47.89 |
48884.00 |
48.00 |
2307873.00 |
42.18 |
76917.85 |
|
02-Nov-26
|
44.00 |
45.79 |
41.80 |
45.61 |
18839.00 |
30.00 |
845217.00 |
40.17 |
75692.78 |
|
30-Oct-26
|
41.91 |
43.61 |
41.91 |
43.61 |
3692.00 |
9.00 |
160139.00 |
38.41 |
74459.53 |
|
29-Oct-26
|
41.95 |
42.76 |
41.95 |
42.76 |
109.00 |
2.00 |
4573.00 |
37.66 |
74151.04 |
|
|