FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 P/E (TTM) :102.56
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.73
Book Value (RS) :38.4463077 Market Cap (Rs Cr.):270209.82 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 286.50 286.50 276.60 280.00 2165302.00 21063.00 604808618.00 270209.82 76059.77
23-Jul-26 290.80 296.15 282.70 286.70 3618853.00 36216.00 1048870510.00 276675.55 76391.39
22-Jul-26 287.95 291.25 275.70 283.40 3530489.00 24391.00 1002756881.00 273490.94 76755.05
21-Jul-26 284.25 288.10 283.50 286.70 1347412.00 9583.00 384120106.00 276675.55 77470.11
20-Jul-26 284.70 289.50 284.30 287.05 969467.00 12768.00 278174182.00 277013.32 77708.52
17-Jul-26 286.55 287.70 283.10 286.70 691854.00 7355.00 197722717.00 276675.55 78151.45
16-Jul-26 298.95 298.95 284.90 286.45 1173703.00 20046.00 341110516.00 276434.29 77186.87
15-Jul-26 285.50 296.45 283.20 294.75 1970720.00 9867.00 577837498.00 284444.09 77185.43
14-Jul-26 283.40 287.75 278.80 285.95 759480.00 9726.00 214958291.00 275951.78 77054.94
13-Jul-26 285.15 288.80 284.45 285.15 897425.00 9756.00 256886640.00 275179.75 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)