FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Evonile Pharma LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500672 P/E (TTM) :85.64
ISIN Demat:INE234A01025 Div & Yield %:1.12 EPS (TTM) :18.37
Book Value (RS) :473.5688747 Market Cap (Rs Cr.):5503.01 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1586.00 1609.30 1529.20 1573.25 6651.00 610.00 10395515.00 5503.01 81879.40
09-Nov-26 1556.41 1616.77 1537.31 1566.94 4114.00 556.00 7767783.00 4596.19 81106.65
08-Nov-26 1533.69 1542.61 1468.91 1526.99 1680.00 175.00 3035874.00 4479.03 80999.40
06-Nov-26 1452.04 1512.47 1426.45 1483.52 3743.00 313.00 6431142.00 4351.51 81028.02
05-Nov-26 1430.99 1464.33 1389.20 1443.07 3513.00 365.00 5985709.00 4232.87 79310.01
04-Nov-26 1388.90 1478.68 1346.82 1461.80 5698.00 588.00 9464827.00 4287.80 77301.40
03-Nov-26 1467.40 1467.90 1433.85 1447.70 794.00 137.00 1368652.00 4246.45 76917.85
02-Nov-26 1438.61 1511.42 1422.57 1446.44 2182.00 333.00 3804181.00 4242.74 75692.78
30-Oct-26 1510.03 1517.36 1401.53 1425.82 4104.00 558.00 7162860.00 4182.25 74459.53
29-Oct-26 1527.75 1531.25 1503.85 1526.36 772.00 111.00 1392846.00 4477.18 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)