FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aanchal Ispat LtdIndustry : Steel - Medium / Small
BSE Code:538812 P/E (TTM) :9.17
ISIN Demat:INE322R01022 Div & Yield %:0 EPS (TTM) :5.97
Book Value (RS) :35.8902505 Market Cap (Rs Cr.):23.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 53.00 54.85 52.31 54.74 1241.00 18.00 67029.00 23.17 73249.39
21-Oct-26 52.10 56.74 52.10 55.02 3260.00 38.00 174225.00 23.29 73709.69
19-Oct-26 58.30 58.55 53.67 54.59 10936.00 55.00 599519.00 23.11 73852.90
16-Oct-26 56.00 56.54 53.59 56.49 43969.00 124.00 2479551.00 23.91 74729.27
15-Oct-26 53.85 53.85 53.80 53.85 18778.00 22.00 1011125.00 22.80 74315.61
14-Oct-26 49.00 51.29 48.94 51.29 31335.00 28.00 1567165.00 21.71 72781.89
13-Oct-26 48.02 49.34 47.92 48.85 20851.00 75.00 1001632.00 20.68 73033.78
12-Oct-26 48.79 52.70 48.79 50.44 102138.00 161.00 5029957.00 21.35 71924.68
09-Oct-26 51.35 51.35 51.35 51.35 2500.00 54.00 128375.00 21.74 72472.33
08-Oct-26 57.90 57.90 54.05 54.05 30606.00 86.00 1654656.00 22.88 71593.24
1 2 
Friday, October 23, 2026 04:01:00 PM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)