Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
55.00 |
55.42 |
53.57 |
54.00 |
2551.00 |
169.00 |
137997.00 |
397.07 |
74294.96 |
|
17-Sep-26
|
53.21 |
54.45 |
52.86 |
54.44 |
3258.00 |
95.00 |
175963.00 |
400.31 |
74314.59 |
|
16-Sep-26
|
53.64 |
53.64 |
49.50 |
52.36 |
11205.00 |
237.00 |
573602.00 |
385.01 |
74336.45 |
|
15-Sep-26
|
55.00 |
55.44 |
53.25 |
53.40 |
1894.00 |
118.00 |
102629.00 |
392.66 |
74003.82 |
|
11-Sep-26
|
55.48 |
55.99 |
54.75 |
55.13 |
5805.00 |
124.00 |
321368.00 |
405.38 |
74781.76 |
|
10-Sep-26
|
57.99 |
59.90 |
56.89 |
57.89 |
10147.00 |
127.00 |
593512.00 |
425.67 |
74902.59 |
|
09-Sep-26
|
56.72 |
58.52 |
55.01 |
58.28 |
7958.00 |
87.00 |
456290.00 |
428.54 |
74764.23 |
|
08-Sep-26
|
57.60 |
57.60 |
56.00 |
56.52 |
4294.00 |
165.00 |
243324.00 |
415.60 |
75577.58 |
|
07-Sep-26
|
57.22 |
58.52 |
56.20 |
57.48 |
1341.00 |
66.00 |
76288.00 |
422.66 |
76132.81 |
|
04-Sep-26
|
56.64 |
57.80 |
55.15 |
57.25 |
8107.00 |
111.00 |
456581.00 |
420.97 |
76515.43 |
|
|