FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FRESITA PROTEINS LIMITEDIndustry : Trading
BSE Code:519242 P/E (TTM) :75.06
ISIN Demat:INE995U01011 Div & Yield %:0 EPS (TTM) :1.54
Book Value (RS) :107.5529121 Market Cap (Rs Cr.):190.23 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 111.10 115.60 111.10 115.60 11394.00 34.00 1296414.00 190.23 81879.40
09-Nov-26 117.95 117.95 113.35 113.35 46069.00 55.00 5298279.00 186.53 81106.65
08-Nov-26 115.65 115.65 115.65 115.65 3123.00 8.00 361174.00 190.31 80999.40
06-Nov-26 118.00 122.45 118.00 118.00 18071.00 36.00 2182819.00 194.18 81028.02
05-Nov-26 120.05 120.05 120.05 120.05 46246.00 33.00 5551832.00 197.55 79310.01
04-Nov-26 117.70 122.50 117.70 122.50 13822.00 33.00 1654490.00 201.58 77301.40
03-Nov-26 120.10 120.20 120.10 120.10 1304.00 7.00 156620.00 197.63 76917.85
02-Nov-26 125.05 127.55 122.55 122.55 6814.00 24.00 846527.00 201.67 75692.78
30-Oct-26 125.90 129.80 125.05 125.05 44095.00 86.00 5522419.00 205.78 74459.53
29-Oct-26 127.58 127.58 127.58 127.58 33335.00 96.00 4463556.00 120.19 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)