Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
80.99 |
80.99 |
76.00 |
77.58 |
43597.00 |
741.00 |
3427784.00 |
68.98 |
76488.96 |
|
22-May-26
|
79.00 |
79.00 |
77.00 |
77.69 |
8255.00 |
278.00 |
646395.00 |
69.08 |
75415.35 |
|
21-May-26
|
80.48 |
80.49 |
77.20 |
78.94 |
11808.00 |
311.00 |
929291.00 |
70.19 |
75183.36 |
|
20-May-26
|
81.42 |
81.42 |
76.06 |
79.59 |
19414.00 |
285.00 |
1519259.00 |
70.77 |
75318.39 |
|
19-May-26
|
78.76 |
79.99 |
77.50 |
79.82 |
111296.00 |
263.00 |
8881044.00 |
70.97 |
75200.85 |
|
18-May-26
|
79.99 |
79.99 |
75.99 |
77.76 |
38482.00 |
300.00 |
2939193.00 |
69.14 |
75315.04 |
|
15-May-26
|
81.24 |
81.24 |
78.76 |
79.98 |
27130.00 |
317.00 |
2150754.00 |
71.12 |
75237.99 |
|
14-May-26
|
83.01 |
84.75 |
81.12 |
82.90 |
17382.00 |
282.00 |
1438563.00 |
73.71 |
75398.72 |
|
13-May-26
|
82.29 |
86.37 |
82.29 |
85.00 |
37465.00 |
401.00 |
3120430.00 |
75.58 |
74608.98 |
|
12-May-26
|
87.00 |
87.18 |
84.10 |
86.62 |
123878.00 |
665.00 |
10727822.00 |
77.02 |
74559.24 |
|
|