FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Federal Bank LtdIndustry : Banks - Private Sector
BSE Code:500469 P/E (TTM) :18.56
ISIN Demat:INE171A01029 Div & Yield %:0.36 EPS (TTM) :17.93
Book Value (RS) :150.281221 Market Cap (Rs Cr.):82286.04 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 332.35 335.35 325.50 332.80 398031.00 8289.00 131812482.00 82286.04 74294.96
17-Sep-26 341.25 343.70 332.40 334.00 205307.00 3910.00 69417197.00 82582.74 74314.59
16-Sep-26 341.00 345.95 340.15 342.00 108483.00 1884.00 37229604.00 84560.77 74336.45
15-Sep-26 344.65 344.65 339.60 343.00 107067.00 2148.00 36598518.00 84808.02 74003.82
11-Sep-26 342.60 345.20 341.35 344.40 107389.00 3024.00 36833467.00 85149.33 74781.76
10-Sep-26 344.85 347.00 344.00 347.00 60334.00 1127.00 20839808.00 85792.15 74902.59
09-Sep-26 342.00 344.85 342.00 344.85 34097.00 937.00 11716460.00 85260.58 74764.23
08-Sep-26 342.60 345.85 341.60 343.85 62157.00 1645.00 21368016.00 85002.13 75577.58
07-Sep-26 342.90 343.15 337.55 341.70 725109.00 4134.00 246563661.00 84470.63 76132.81
04-Sep-26 344.90 344.90 341.90 343.00 52945.00 1832.00 18171062.00 84792.00 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)