Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
2.97 |
3.56 |
2.97 |
3.56 |
202306.00 |
187.00 |
707916.00 |
11.68 |
81879.40 |
|
09-Nov-26
|
2.98 |
3.20 |
2.55 |
2.97 |
7946.00 |
29.00 |
22938.00 |
9.75 |
81106.65 |
|
08-Nov-26
|
3.00 |
3.30 |
2.82 |
2.94 |
1572.00 |
15.00 |
4672.00 |
9.65 |
80999.40 |
|
06-Nov-26
|
2.62 |
2.75 |
2.55 |
2.75 |
779.00 |
6.00 |
1992.00 |
9.03 |
81028.02 |
|
05-Nov-26
|
2.74 |
2.74 |
2.62 |
2.62 |
2001.00 |
9.00 |
5350.00 |
8.60 |
79310.01 |
|
04-Nov-26
|
2.75 |
2.80 |
2.74 |
2.74 |
2435.00 |
6.00 |
6674.00 |
8.99 |
77301.40 |
|
03-Nov-26
|
2.72 |
2.81 |
2.61 |
2.81 |
1196.00 |
4.00 |
3144.00 |
9.22 |
76917.85 |
|
02-Nov-26
|
2.66 |
2.69 |
2.47 |
2.69 |
4528.00 |
19.00 |
11526.00 |
8.83 |
75692.78 |
|
30-Oct-26
|
2.53 |
2.61 |
2.53 |
2.60 |
12369.00 |
12.00 |
32160.00 |
8.53 |
74459.53 |
|
29-Oct-26
|
2.47 |
2.54 |
2.47 |
2.52 |
22635.00 |
11.00 |
56357.00 |
8.27 |
74151.04 |
|
|