FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Foods & Inns LtdIndustry : Food - Processing - Indian
BSE Code:507552 P/E (TTM) :11.11
ISIN Demat:INE976E01023 Div & Yield %:0.71 EPS (TTM) :3.8
Book Value (RS) :77.9888603 Market Cap (Rs Cr.):310.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 44.50 44.50 41.41 42.22 3687.00 214.00 158154.00 310.45 73123.83
22-Oct-26 44.50 45.24 44.00 44.28 2125.00 155.00 94889.00 325.60 73249.39
21-Oct-26 46.20 46.49 44.42 44.99 5441.00 241.00 250783.00 330.82 73709.69
19-Oct-26 47.30 47.57 45.78 46.62 1994.00 174.00 92578.00 342.80 73852.90
16-Oct-26 47.25 48.29 47.00 47.19 2217.00 145.00 104889.00 347.00 74729.27
15-Oct-26 47.97 49.10 47.30 47.59 2773.00 273.00 133273.00 349.94 74315.61
14-Oct-26 49.49 49.90 48.50 49.32 2958.00 54.00 145660.00 362.66 72781.89
13-Oct-26 49.43 50.32 48.17 49.38 3581.00 102.00 177381.00 363.10 73033.78
12-Oct-26 49.29 49.66 48.30 49.43 720.00 45.00 35165.00 363.47 71924.68
09-Oct-26 57.00 57.00 47.00 48.22 9025.00 175.00 434523.00 354.57 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)