FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :25.41
ISIN Demat:INE451A01017 Div & Yield %:0.25 EPS (TTM) :780.75
Book Value (RS) :3567.5188168 Market Cap (Rs Cr.):26141.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 18900.00 20079.00 18855.70 19840.00 11434.00 2729.00 225568777.00 26141.70 81879.40
09-Nov-26 18990.00 19140.00 18800.00 18800.00 4499.00 1428.00 85263648.00 24771.37 81106.65
08-Nov-26 19100.00 19208.05 18809.40 18990.00 1781.00 843.00 33885360.00 25021.72 80999.40
06-Nov-26 18496.30 19099.00 17955.00 18950.20 7794.00 1829.00 146085714.00 24969.28 81028.02
05-Nov-26 18383.10 18853.45 18280.00 18380.00 6255.00 1591.00 116040645.00 24217.97 79310.01
04-Nov-26 17899.95 18278.30 17460.25 18136.75 6023.00 1444.00 108093720.00 23897.46 77301.40
03-Nov-26 17818.85 18065.00 17592.80 17765.00 4086.00 922.00 73044136.00 23407.63 76917.85
02-Nov-26 17485.15 18010.00 17392.45 17660.00 9845.00 2747.00 175147859.00 23269.28 75692.78
30-Oct-26 16859.00 17589.85 16750.00 17370.00 9532.00 2773.00 164545715.00 22887.17 74459.53
29-Oct-26 16900.00 17386.25 16775.00 16859.00 5078.00 1307.00 86312754.00 22213.86 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)