FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Force Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500033 P/E (TTM) :24.79
ISIN Demat:INE451A01017 Div & Yield %:0.25 EPS (TTM) :801.53
Book Value (RS) :3236.2184829 Market Cap (Rs Cr.):26181.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 19858.00 20085.00 19424.00 19478.20 6888.00 2110.00 135497672.00 25664.99 74775.74
27-May-26 19833.00 20001.00 19677.05 19870.50 2368.00 806.00 46907234.00 26181.89 75867.80
26-May-26 20232.25 20318.90 19700.00 19830.90 7226.00 2079.00 144400733.00 26129.71 76009.70
25-May-26 20389.95 20841.45 20068.35 20232.25 5633.00 1755.00 115321037.00 26658.54 76488.96
22-May-26 19499.95 20446.30 19267.40 19876.60 17415.00 3808.00 346181336.00 26189.93 75415.35
21-May-26 19619.85 19714.90 19300.60 19348.50 4575.00 1325.00 89171321.00 25494.09 75183.36
20-May-26 19000.00 19193.35 18788.00 19077.30 9041.00 2459.00 171626832.00 25136.75 75318.39
19-May-26 19786.45 19786.45 19162.40 19207.80 7575.00 2131.00 146746413.00 25308.70 75200.85
18-May-26 20010.05 20038.20 19350.10 19554.85 8965.00 2484.00 175974599.00 25765.98 75315.04
15-May-26 20176.10 21110.40 20050.00 20378.05 6673.00 1856.00 137598270.00 26850.65 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)