Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
110.70 |
115.00 |
108.10 |
111.85 |
27006.00 |
122.00 |
3023192.00 |
523.36 |
81879.40 |
|
09-Nov-26
|
115.00 |
115.00 |
109.65 |
111.30 |
13402.00 |
91.00 |
1498133.00 |
520.78 |
81106.65 |
|
08-Nov-26
|
109.80 |
120.00 |
109.80 |
115.40 |
5987.00 |
37.00 |
691454.00 |
539.97 |
80999.40 |
|
06-Nov-26
|
117.55 |
117.55 |
112.10 |
115.20 |
11196.00 |
61.00 |
1285333.00 |
539.03 |
81028.02 |
|
05-Nov-26
|
118.90 |
123.00 |
116.90 |
116.90 |
16809.00 |
68.00 |
2009092.00 |
546.99 |
79310.01 |
|
04-Nov-26
|
113.10 |
119.50 |
110.60 |
119.00 |
14111.00 |
72.00 |
1640581.00 |
556.81 |
77301.40 |
|
03-Nov-26
|
116.90 |
117.00 |
112.50 |
116.15 |
18694.00 |
91.00 |
2166279.00 |
543.48 |
76917.85 |
|
02-Nov-26
|
117.60 |
119.00 |
114.00 |
117.80 |
18214.00 |
210.00 |
2138387.00 |
551.20 |
75692.78 |
|
30-Oct-26
|
116.50 |
123.00 |
113.20 |
120.00 |
48723.00 |
243.00 |
5825743.00 |
561.49 |
74459.53 |
|
29-Oct-26
|
121.68 |
123.25 |
115.88 |
118.34 |
76711.00 |
343.00 |
9331869.00 |
523.84 |
74151.04 |
|
|