Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
895.00 |
909.95 |
851.70 |
895.20 |
19020.00 |
947.00 |
16745684.00 |
1480.49 |
76059.77 |
|
23-Jul-26
|
878.00 |
927.00 |
865.00 |
896.30 |
19553.00 |
1446.00 |
17883184.00 |
1482.31 |
76391.39 |
|
22-Jul-26
|
905.00 |
925.00 |
865.00 |
885.75 |
29752.00 |
1532.00 |
26640757.00 |
1464.86 |
76755.05 |
|
21-Jul-26
|
926.65 |
940.00 |
902.60 |
916.60 |
20605.00 |
1143.00 |
19052872.00 |
1515.88 |
77470.11 |
|
20-Jul-26
|
931.00 |
950.00 |
859.75 |
926.65 |
43809.00 |
2711.00 |
39321988.00 |
1532.50 |
77708.52 |
|
17-Jul-26
|
999.00 |
999.00 |
943.00 |
955.20 |
21097.00 |
1526.00 |
20390826.00 |
1579.72 |
78151.45 |
|
16-Jul-26
|
999.00 |
999.00 |
945.00 |
993.80 |
31521.00 |
2143.00 |
30978473.00 |
1643.55 |
77186.87 |
|
15-Jul-26
|
969.99 |
969.99 |
929.66 |
942.19 |
17813.00 |
1731.00 |
50747476.00 |
1558.22 |
77185.43 |
|
14-Jul-26
|
922.47 |
983.32 |
922.47 |
952.51 |
20277.00 |
1843.00 |
57997709.00 |
1575.28 |
77054.94 |
|
13-Jul-26
|
879.99 |
922.99 |
872.99 |
917.89 |
14983.00 |
1454.00 |
40594302.00 |
1518.03 |
77616.40 |
|
|