FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Great Eastern Shipping Company LtdIndustry : Shipping
BSE Code:500620 P/E (TTM) :6.84
ISIN Demat:INE017A01032 Div & Yield %:2.34 EPS (TTM) :218.9
Book Value (RS) :975.6870602 Market Cap (Rs Cr.):21380.81 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 1515.60 1515.60 1487.00 1497.60 86055.00 4029.00 129034362.00 21380.81 73123.83
22-Oct-26 1500.00 1530.50 1490.15 1519.05 84218.00 3396.00 127770936.00 21687.05 73249.39
21-Oct-26 1521.95 1521.95 1495.00 1506.50 77524.00 2559.00 116725767.00 21507.87 73709.69
19-Oct-26 1505.65 1524.90 1486.30 1516.35 52946.00 2005.00 79980387.00 21648.50 73852.90
16-Oct-26 1489.95 1515.00 1460.00 1508.45 66006.00 3266.00 98581032.00 21535.71 74729.27
15-Oct-26 1530.40 1545.90 1473.00 1483.15 89577.00 5651.00 134824820.00 21174.51 74315.61
14-Oct-26 1533.90 1565.00 1522.95 1544.30 40198.00 2574.00 62094019.00 22047.53 72781.89
13-Oct-26 1548.95 1548.95 1469.20 1542.45 88963.00 5025.00 134003603.00 22021.12 73033.78
12-Oct-26 1538.95 1553.05 1530.00 1550.70 52940.00 3293.00 81657396.00 22138.90 71924.68
09-Oct-26 1549.95 1558.10 1525.20 1533.90 27377.00 1617.00 42045123.00 21899.05 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)