FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GE Vernova T&D India LtdIndustry : Electric Equipment
BSE Code:522275 P/E (TTM) :69.87
ISIN Demat:INE200A01026 Div & Yield %:0.27 EPS (TTM) :52.74
Book Value (RS) :105.0689318 Market Cap (Rs Cr.):94354.43 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 3660.20 3698.05 3536.05 3685.00 73797.00 5351.00 265861738.00 94354.43 73123.83
22-Oct-26 3792.00 3813.10 3685.00 3740.00 16628.00 2639.00 62359404.00 95762.70 73249.39
21-Oct-26 3925.00 3925.00 3722.05 3792.00 19482.00 2654.00 74100308.00 97094.16 73709.69
19-Oct-26 3963.00 3972.85 3915.30 3921.10 15950.00 2385.00 62929095.00 100399.77 73852.90
16-Oct-26 3952.00 3997.60 3878.05 3961.00 34797.00 7751.00 137184588.00 101421.41 74729.27
15-Oct-26 4099.85 4105.05 3933.10 3952.00 66382.00 8024.00 265596718.00 101190.96 74315.61
14-Oct-26 4195.45 4237.15 4147.75 4190.00 54236.00 2080.00 227537301.00 107284.95 72781.89
13-Oct-26 4199.95 4207.50 4065.80 4180.05 42255.00 5427.00 174097649.00 107030.18 73033.78
12-Oct-26 4214.70 4305.50 4214.70 4262.00 14695.00 1852.00 62712746.00 109128.51 71924.68
09-Oct-26 4227.75 4250.00 4103.25 4233.20 11645.00 1555.00 48757761.00 108391.09 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)