FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lenskart Solutions LtdIndustry : Personal Care - Indian
BSE Code:544600 P/E (TTM) :211.49
ISIN Demat:INE956O01016 Div & Yield %:0 EPS (TTM) :3.42
Book Value (RS) :54.4284543 Market Cap (Rs Cr.):125837.35 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 715.00 725.60 701.80 723.30 428950.00 18843.00 307797336.00 125837.35 81879.40
09-Nov-26 734.95 735.05 707.45 718.65 206498.00 13592.00 148913403.00 125028.36 81106.65
08-Nov-26 737.85 740.10 730.05 732.15 103278.00 3508.00 75833935.00 127377.05 80999.40
06-Nov-26 718.40 733.10 710.00 724.70 27601190.00 24898.00 19252738841.00 126080.92 81028.02
05-Nov-26 745.05 767.40 707.00 718.40 1638386.00 41834.00 1193515778.00 124984.87 79310.01
04-Nov-26 673.55 694.50 673.20 691.00 123005.00 6103.00 84241780.00 120217.91 77301.40
03-Nov-26 675.50 680.00 664.50 671.10 195650.00 6383.00 131702501.00 116724.84 76917.85
02-Nov-26 678.15 680.00 648.10 665.25 135721.00 6224.00 90532324.00 115707.34 75692.78
30-Oct-26 682.25 688.40 674.20 678.20 101342.00 4387.00 68895817.00 117959.74 74459.53
29-Oct-26 692.65 699.00 674.00 682.00 225760.00 6199.00 155265549.00 118620.68 74151.04
1 2 3 
Thursday, November 12, 2026 03:32:00 PM
Adani Ports1923.50comprofit(0.83)%
      
Asian Paints2526.00comprofit(-0.78)%
      
Axis Bank1338.00comprofit(-0.07)%
      
Bajaj Finance1110.70comprofit(3.32)%
      
Bajaj Finserv1879.40comprofit(1.32)%
      
Bharat Electro..407.50comprofit(2.26)%
      
Bharti Airtel2092.00comprofit(-0.71)%
      
Eternal364.00comprofit(0.89)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.85comprofit(0.39)%
      
Hind. Unilever1961.10comprofit(-2.92)%
      
ICICI Bank1588.30comprofit(1.17)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5642.00comprofit(-0.15)%
      
ITC283.95comprofit(-0.19)%
      
Kotak Mah. Ban..488.70comprofit(0.14)%
      
Larsen & Toubr..4162.20comprofit(-1.08)%
      
M & M3408.70comprofit(-1.38)%
      
Maruti Suzuki12961.00comprofit(-1.65)%
      
NTPC322.60comprofit(-1.12)%
      
Power Grid Cor..258.80comprofit(-1.65)%
      
Reliance Indus..1334.10comprofit(0.05)%
      
SBI1085.00comprofit(2.34)%
      
Sun Pharma.Ind..1886.80comprofit(-0.49)%
      
Tata Steel187.20comprofit(-0.95)%
      
TCS2428.50comprofit(-1.64)%
      
Tech Mahindra1769.30comprofit(-0.42)%
      
Titan Company4899.50comprofit(-1.32)%
      
Trent3194.80comprofit(-0.44)%
      
UltraTech Cem.12300.55comprofit(-1.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)