Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
16.30 |
17.74 |
16.25 |
17.74 |
706.00 |
7.00 |
11656.00 |
5.32 |
73249.39 |
|
21-Oct-26
|
17.10 |
17.10 |
15.60 |
17.10 |
3074.00 |
8.00 |
49746.00 |
5.13 |
73709.69 |
|
19-Oct-26
|
16.40 |
16.44 |
16.35 |
16.40 |
24402.00 |
23.00 |
400109.00 |
4.92 |
73852.90 |
|
16-Oct-26
|
15.50 |
15.66 |
15.50 |
15.66 |
6896.00 |
26.00 |
107874.00 |
4.70 |
74729.27 |
|
15-Oct-26
|
14.14 |
14.92 |
14.00 |
14.92 |
497.00 |
5.00 |
7230.00 |
4.48 |
74315.61 |
|
14-Oct-26
|
15.30 |
15.50 |
14.21 |
14.21 |
1054.00 |
5.00 |
16292.00 |
4.26 |
72781.89 |
|
13-Oct-26
|
14.78 |
14.78 |
14.60 |
14.78 |
1001.00 |
9.00 |
14711.00 |
4.43 |
73033.78 |
|
12-Oct-26
|
13.31 |
14.09 |
13.31 |
14.09 |
20812.00 |
40.00 |
291472.00 |
4.23 |
71924.68 |
|
05-Oct-26
|
14.00 |
14.00 |
14.00 |
14.00 |
18654.00 |
13.00 |
261156.00 |
4.20 |
72382.47 |
|
28-Sep-26
|
14.00 |
14.00 |
14.00 |
14.00 |
16830.00 |
15.00 |
235620.00 |
4.20 |
72771.72 |
|
|