FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gabriel India LtdIndustry : Auto Ancillaries
BSE Code:505714 P/E (TTM) :94.09
ISIN Demat:INE524A01029 Div & Yield %:0.27 EPS (TTM) :14.97
Book Value (RS) :178.5567966 Market Cap (Rs Cr.):26992.64 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1437.50 1437.50 1405.80 1408.55 16422.00 1432.00 23213479.00 26992.64 81879.40
09-Nov-26 1388.00 1434.50 1386.75 1421.35 16114.00 1790.00 22892803.00 25190.59 81106.65
08-Nov-26 1424.95 1424.95 1392.35 1396.10 4627.00 294.00 6509227.00 24743.08 80999.40
06-Nov-26 1383.10 1396.80 1350.80 1374.05 71375.00 1841.00 97767334.00 24352.29 81028.02
05-Nov-26 1424.00 1438.60 1399.70 1408.90 17796.00 1280.00 25213377.00 24969.94 79310.01
04-Nov-26 1386.75 1413.90 1363.80 1392.40 18930.00 1448.00 26288904.00 24677.51 77301.40
03-Nov-26 1458.40 1458.40 1385.20 1403.80 9904.00 1232.00 14051611.00 24879.55 76917.85
02-Nov-26 1418.85 1465.00 1403.45 1442.10 39592.00 872.00 57626853.00 25558.34 75692.78
30-Oct-26 1444.45 1449.50 1401.70 1418.85 20612.00 1211.00 29368921.00 25146.28 74459.53
29-Oct-26 1448.25 1464.90 1424.00 1445.10 82164.00 962.00 119157305.00 25611.51 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)