FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gabriel India LtdIndustry : Auto Ancillaries
BSE Code:505714 P/E (TTM) :65.67
ISIN Demat:INE524A01029 Div & Yield %:0.42 EPS (TTM) :17.16
Book Value (RS) :86.0305972 Market Cap (Rs Cr.):16187.24 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 1142.10 1142.10 1096.05 1097.65 8482.00 785.00 9483825.00 15767.08 76009.70
25-May-26 1124.95 1144.00 1121.45 1126.90 9313.00 779.00 10549977.00 16187.24 76488.96
22-May-26 1106.40 1127.95 1092.90 1119.70 11490.00 1019.00 12780730.00 16083.81 75415.35
21-May-26 1109.50 1115.35 1093.50 1106.40 14542.00 871.00 16080125.00 15892.77 75183.36
20-May-26 1090.00 1104.05 1080.60 1088.45 9988.00 764.00 10921218.00 15634.92 75318.39
19-May-26 1062.20 1098.00 1057.35 1095.45 9776.00 596.00 10468638.00 15735.48 75200.85
18-May-26 1060.40 1070.40 1050.00 1062.15 26329.00 2769.00 27899675.00 15257.14 75315.04
15-May-26 1090.00 1105.55 1080.45 1092.10 8580.00 705.00 9379429.00 15687.35 75237.99
14-May-26 1091.15 1120.90 1079.70 1096.50 27113.00 2420.00 29730751.00 15750.56 75398.72
13-May-26 1089.05 1131.00 1089.05 1098.00 35242.00 4327.00 39125048.00 15772.10 74608.98
1 2 3 
Tuesday, May 26, 2026 12:00:00 AM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2646.95comprofit(-0.36)%
      
Axis Bank1299.45comprofit(-0.93)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1800.20comprofit(-0.39)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..388.70comprofit(-1.03)%
      
Larsen & Toubr..4037.70comprofit(0.11)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13205.05comprofit(0.26)%
      
NTPC389.45comprofit(-0.15)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1840.55comprofit(-0.04)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4105.60comprofit(-1.24)%
      
Trent4239.05comprofit(-1.40)%
      
UltraTech Cem.11626.25comprofit(-0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)