Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
90.60 |
93.82 |
90.60 |
92.03 |
5442.00 |
126.00 |
501420.00 |
662.52 |
81879.40 |
|
09-Nov-26
|
94.00 |
94.00 |
88.37 |
90.48 |
8553.00 |
115.00 |
767672.00 |
651.36 |
81106.65 |
|
08-Nov-26
|
93.50 |
93.50 |
90.00 |
92.96 |
4134.00 |
68.00 |
377033.00 |
669.21 |
80999.40 |
|
06-Nov-26
|
90.00 |
91.72 |
88.24 |
89.63 |
5244.00 |
128.00 |
468775.00 |
645.24 |
81028.02 |
|
05-Nov-26
|
91.40 |
93.15 |
90.13 |
92.32 |
6358.00 |
129.00 |
581451.00 |
664.61 |
79310.01 |
|
04-Nov-26
|
95.01 |
97.38 |
88.05 |
88.69 |
10279.00 |
184.00 |
931171.00 |
638.47 |
77301.40 |
|
03-Nov-26
|
95.08 |
98.43 |
94.20 |
94.70 |
11514.00 |
178.00 |
1112753.00 |
681.74 |
76917.85 |
|
02-Nov-26
|
89.98 |
95.54 |
86.00 |
93.48 |
14683.00 |
340.00 |
1338421.00 |
672.96 |
75692.78 |
|
30-Oct-26
|
86.75 |
88.00 |
86.05 |
88.00 |
5572.00 |
32.00 |
480295.00 |
633.51 |
74459.53 |
|
29-Oct-26
|
88.75 |
89.95 |
87.00 |
87.80 |
7325.00 |
97.00 |
646359.00 |
632.07 |
74151.04 |
|
|