FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Garware Technical Fibres LtdIndustry : Textiles - Products
BSE Code:509557 P/E (TTM) :29.5
ISIN Demat:INE276A01018 Div & Yield %:0.15 EPS (TTM) :22.34
Book Value (RS) :133.7072026 Market Cap (Rs Cr.):6542.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 648.95 660.50 640.05 659.05 5042.00 577.00 3300354.00 6542.12 74775.74
27-May-26 645.25 651.60 637.80 650.10 325364.00 330.00 210504435.00 6453.27 75867.80
26-May-26 632.05 648.65 632.00 640.70 3617.00 238.00 2302590.00 6359.96 76009.70
25-May-26 626.45 642.50 626.45 639.45 1916.00 211.00 1221050.00 6347.55 76488.96
22-May-26 624.95 627.80 613.00 626.10 1878.00 214.00 1171502.00 6215.03 75415.35
21-May-26 631.85 631.85 604.00 622.65 15028.00 756.00 9275085.00 6180.79 75183.36
20-May-26 639.00 640.00 629.10 635.80 1882.00 101.00 1198998.00 6311.32 75318.39
19-May-26 645.05 653.20 640.00 641.85 2875.00 193.00 1850951.00 6371.38 75200.85
18-May-26 628.00 649.40 615.30 641.05 4427.00 310.00 2794101.00 6363.44 75315.04
15-May-26 629.20 639.30 623.60 628.15 2612.00 213.00 1648593.00 6235.38 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)