FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Glaxosmithkline Pharmaceuticals LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500660 P/E (TTM) :38.49
ISIN Demat:INE159A01016 Div & Yield %:2.37 EPS (TTM) :62.48
Book Value (RS) :132.2958859 Market Cap (Rs Cr.):40738.76 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 2420.15 2423.60 2342.70 2404.80 3432.00 684.00 8199346.00 40738.76 73123.83
22-Oct-26 2455.50 2456.25 2425.00 2434.70 1430.00 378.00 3487770.00 41245.29 73249.39
21-Oct-26 2469.80 2509.00 2446.45 2463.75 2472.00 455.00 6102132.00 41737.41 73709.69
19-Oct-26 2575.00 2575.00 2475.00 2489.70 1124.00 254.00 2817612.00 42177.02 73852.90
16-Oct-26 2527.25 2572.40 2527.25 2565.20 2374.00 336.00 6082269.00 43456.04 74729.27
15-Oct-26 2550.00 2550.00 2489.60 2523.00 4197.00 716.00 10570519.00 42741.14 74315.61
14-Oct-26 2531.00 2547.40 2502.95 2539.40 1248.00 387.00 3157586.00 43018.97 72781.89
13-Oct-26 2523.00 2545.00 2496.00 2534.00 2334.00 859.00 5873661.00 42927.49 73033.78
12-Oct-26 2541.05 2554.75 2522.00 2531.40 1545.00 344.00 3927512.00 42883.44 71924.68
09-Oct-26 2510.25 2563.90 2489.00 2539.80 3495.00 693.00 8835381.00 43025.74 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)