FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Godrej Industries LtdIndustry : Chemicals
BSE Code:500164 P/E (TTM) :349.05
ISIN Demat:INE233A01035 Div & Yield %:0 EPS (TTM) :2.78
Book Value (RS) :52.5236623 Market Cap (Rs Cr.):32686.34 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 969.85 1001.70 956.00 970.35 19577.00 1251.00 19257509.00 32686.34 81879.40
09-Nov-26 975.00 980.45 947.20 952.85 8710.00 515.00 8376352.00 32096.85 81106.65
08-Nov-26 957.10 983.35 957.10 970.45 1923.00 259.00 1874933.00 32689.71 80999.40
06-Nov-26 984.85 984.85 950.05 957.05 3510.00 271.00 3370837.00 32238.33 81028.02
05-Nov-26 984.95 1011.00 970.00 979.05 4992.00 507.00 4944872.00 32979.40 79310.01
04-Nov-26 957.25 981.80 956.35 978.30 19054.00 795.00 18439276.00 32954.14 77301.40
03-Nov-26 932.00 980.95 932.00 952.45 12913.00 961.00 12361379.00 32083.38 76917.85
02-Nov-26 902.80 934.15 895.00 931.45 6989.00 428.00 6462150.00 31375.99 75692.78
30-Oct-26 921.95 922.60 902.20 905.20 2247.00 316.00 2045021.00 30491.76 74459.53
29-Oct-26 944.60 954.25 922.65 929.55 1365.00 194.00 1274486.00 31311.99 74151.04
1 2 3 
Thursday, November 12, 2026 03:21:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)