Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-26
|
22.00 |
22.00 |
21.00 |
21.00 |
3.00 |
2.00 |
65.00 |
36.98 |
73123.83 |
|
22-Oct-26
|
22.50 |
22.50 |
22.00 |
22.00 |
813.00 |
4.00 |
17897.00 |
38.74 |
73249.39 |
|
21-Oct-26
|
23.01 |
23.69 |
22.06 |
22.06 |
1302.00 |
23.00 |
29687.00 |
38.85 |
73709.69 |
|
19-Oct-26
|
22.70 |
23.19 |
22.10 |
23.19 |
123.00 |
5.00 |
2742.00 |
40.83 |
73852.90 |
|
16-Oct-26
|
24.00 |
24.05 |
22.15 |
22.25 |
4487.00 |
27.00 |
103616.00 |
39.18 |
74729.27 |
|
15-Oct-26
|
23.15 |
23.15 |
22.12 |
23.00 |
106.00 |
17.00 |
2370.00 |
40.50 |
74315.61 |
|
14-Oct-26
|
21.61 |
23.19 |
21.61 |
23.19 |
1136.00 |
20.00 |
25934.00 |
40.83 |
72781.89 |
|
13-Oct-26
|
22.95 |
22.95 |
22.50 |
22.72 |
240.00 |
7.00 |
5466.00 |
40.01 |
73033.78 |
|
12-Oct-26
|
22.00 |
22.74 |
21.82 |
21.86 |
115.00 |
8.00 |
2561.00 |
38.49 |
71924.68 |
|
09-Oct-26
|
23.09 |
23.09 |
21.94 |
22.88 |
424.00 |
20.00 |
9387.00 |
40.29 |
72472.33 |
|
|