FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goodricke Group LtdIndustry : Tea
BSE Code:500166 P/E (TTM) :10.43
ISIN Demat:INE300A01016 Div & Yield %:0.86 EPS (TTM) :22.41
Book Value (RS) :140.5106481 Market Cap (Rs Cr.):504.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 230.00 237.85 222.10 233.65 11030.00 103.00 2561973.00 504.68 81879.40
09-Nov-26 235.90 235.90 226.00 230.10 13904.00 136.00 3213599.00 497.02 81106.65
08-Nov-26 235.00 235.00 224.00 225.80 732.00 34.00 166240.00 487.73 80999.40
06-Nov-26 229.80 229.80 222.00 222.05 786.00 28.00 175263.00 479.63 81028.02
05-Nov-26 220.00 226.95 220.00 223.00 2127.00 44.00 479061.00 481.68 79310.01
04-Nov-26 225.00 225.00 216.00 218.95 3070.00 44.00 675046.00 472.93 77301.40
03-Nov-26 228.00 228.00 220.05 221.85 3825.00 55.00 854409.00 479.20 76917.85
02-Nov-26 224.40 225.00 215.10 221.20 2204.00 50.00 485151.00 477.79 75692.78
30-Oct-26 225.00 225.00 215.10 217.80 538.00 18.00 118160.00 470.45 74459.53
29-Oct-26 222.15 222.15 211.00 220.55 1616.00 52.00 354827.00 476.39 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)