FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goodyear India LtdIndustry : Tyres
BSE Code:500168 P/E (TTM) :25.84
ISIN Demat:INE533A01012 Div & Yield %:3.85 EPS (TTM) :26.63
Book Value (RS) :261.5821413 Market Cap (Rs Cr.):1587.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 694.00 705.00 688.00 688.20 2060.00 212.00 1429375.00 1587.68 81879.40
09-Nov-26 692.00 696.95 685.00 692.85 382.00 50.00 263765.00 1598.40 81106.65
08-Nov-26 681.10 697.00 680.00 693.90 1714.00 108.00 1184666.00 1600.83 80999.40
06-Nov-26 690.00 692.00 673.60 680.95 977.00 196.00 670030.00 1570.95 81028.02
05-Nov-26 690.00 696.00 673.65 678.45 1035.00 125.00 708162.00 1565.18 79310.01
04-Nov-26 670.70 670.95 665.00 665.10 476.00 78.00 317068.00 1534.39 77301.40
03-Nov-26 687.85 687.85 662.00 662.55 1676.00 170.00 1121151.00 1528.50 76917.85
02-Nov-26 667.00 677.95 660.35 674.60 365.00 63.00 244614.00 1556.30 75692.78
30-Oct-26 670.00 672.70 663.20 665.15 405.00 72.00 269818.00 1534.50 74459.53
29-Oct-26 685.95 685.95 663.00 668.85 1057.00 140.00 709707.00 1543.04 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)