FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Graphite India LtdIndustry : Electrodes - Graphites
BSE Code:509488 P/E (TTM) :34.76
ISIN Demat:INE371A01025 Div & Yield %:1.47 EPS (TTM) :21.48
Book Value (RS) :286.7848028 Market Cap (Rs Cr.):14585.76 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 739.95 768.00 716.50 728.05 74896.00 2672.00 55588149.00 14224.32 74775.74
27-May-26 761.20 773.20 745.50 746.55 36295.00 979.00 27406657.00 14585.76 75867.80
26-May-26 752.70 767.35 747.80 755.70 42277.00 1169.00 32069069.00 14764.53 76009.70
25-May-26 744.20 759.45 742.60 747.80 51225.00 1400.00 38420059.00 14610.19 76488.96
22-May-26 742.55 754.00 738.50 741.20 33248.00 910.00 24751533.00 14481.24 75415.35
21-May-26 745.05 767.70 741.90 744.15 69814.00 2118.00 52774232.00 14538.87 75183.36
20-May-26 747.90 747.95 727.70 741.05 39346.00 1355.00 29057859.00 14478.31 75318.39
19-May-26 768.40 768.40 745.70 747.90 46295.00 1630.00 34969321.00 14612.14 75200.85
18-May-26 774.10 797.00 739.00 760.80 199874.00 7571.00 153278770.00 14864.18 75315.04
15-May-26 763.10 802.20 736.25 774.50 241888.00 6886.00 188365663.00 15131.84 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)