Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-26
|
33.20 |
39.96 |
33.20 |
38.01 |
23000.00 |
12.00 |
856840.00 |
49.37 |
81028.02 |
|
05-Nov-26
|
33.30 |
33.30 |
33.30 |
33.30 |
1000.00 |
1.00 |
33300.00 |
43.25 |
79310.01 |
|
04-Nov-26
|
32.60 |
32.60 |
32.60 |
32.60 |
1000.00 |
1.00 |
32600.00 |
42.34 |
77301.40 |
|
27-Oct-26
|
38.19 |
38.20 |
37.00 |
37.00 |
11000.00 |
7.00 |
418950.00 |
48.06 |
73598.67 |
|
26-Oct-26
|
30.70 |
35.50 |
30.70 |
33.20 |
8000.00 |
8.00 |
270320.00 |
43.12 |
73606.75 |
|
19-Oct-26
|
36.00 |
44.00 |
34.00 |
38.00 |
20000.00 |
10.00 |
701000.00 |
49.36 |
73852.90 |
|
15-Oct-26
|
38.48 |
38.48 |
38.48 |
38.48 |
1000.00 |
1.00 |
38480.00 |
49.98 |
74315.61 |
|
13-Oct-26
|
39.27 |
39.27 |
39.27 |
39.27 |
1000.00 |
1.00 |
39270.00 |
51.01 |
73033.78 |
|
|