Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
11.96 |
13.20 |
11.24 |
12.21 |
979627.00 |
1483.00 |
12009813.00 |
1873.05 |
81879.40 |
|
09-Nov-26
|
11.05 |
12.70 |
10.44 |
11.79 |
831401.00 |
2787.00 |
9777910.00 |
1808.62 |
81106.65 |
|
08-Nov-26
|
10.92 |
11.35 |
9.46 |
11.11 |
280283.00 |
736.00 |
3007014.00 |
1704.30 |
80999.40 |
|
06-Nov-26
|
11.64 |
11.64 |
10.29 |
10.66 |
854180.00 |
1320.00 |
9288549.00 |
1635.27 |
81028.02 |
|
05-Nov-26
|
11.10 |
12.48 |
10.60 |
12.23 |
779533.00 |
5393.00 |
9361663.00 |
1876.11 |
79310.01 |
|
04-Nov-26
|
10.90 |
11.00 |
10.14 |
10.62 |
65500.00 |
1227.00 |
6858464.00 |
1629.60 |
77301.40 |
|
03-Nov-26
|
10.60 |
10.90 |
10.30 |
10.58 |
104490.00 |
1623.00 |
11042961.00 |
1623.46 |
76917.85 |
|
02-Nov-26
|
10.10 |
10.47 |
9.71 |
10.41 |
22105.00 |
730.00 |
2241634.00 |
1597.07 |
75692.78 |
|
30-Oct-26
|
9.90 |
9.90 |
9.40 |
9.62 |
11718.00 |
212.00 |
1119771.00 |
1475.73 |
74459.53 |
|
29-Oct-26
|
8.99 |
9.91 |
8.88 |
9.77 |
43431.00 |
476.00 |
4155250.00 |
1498.28 |
74151.04 |
|
|